Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 100.31 100.76 99.78 100.32 604.4 Thousand
08 Aug, 2024 98.76 100.6 98.76 100.31 991.6 Thousand
07 Aug, 2024 99.37 101.23 98.66 98.79 1.5 Million
06 Aug, 2024 98.67 100.76 98.45 99.37 1.51 Million
05 Aug, 2024 100.53 100.57 97.85 98.38 1.38 Million
02 Aug, 2024 100.66 103.16 99.27 101.22 1.42 Million
01 Aug, 2024 100.04 100.86 99.66 100.8 1.09 Million
31 Jul, 2024 99.58 100.35 98.69 99.43 2.29 Million
30 Jul, 2024 99.25 100.24 99.02 99.84 967.8 Thousand
29 Jul, 2024 99.44 99.92 98.24 98.66 1.48 Million