Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 103.71 103.75 101.85 102.0 935.1 Thousand
22 Aug, 2024 103.62 103.87 103.12 103.67 643.1 Thousand
21 Aug, 2024 103.82 103.83 102.61 103.46 643.3 Thousand
20 Aug, 2024 102.91 103.18 102.34 102.89 1.15 Million
19 Aug, 2024 101.87 102.59 101.42 102.52 769 Thousand
16 Aug, 2024 101.39 101.94 100.89 101.87 1.45 Million
15 Aug, 2024 101.66 101.8 100.47 101.19 1.21 Million
14 Aug, 2024 100.12 101.37 100.01 101.3 1.11 Million
13 Aug, 2024 99.92 100.22 99.16 99.94 826.1 Thousand
12 Aug, 2024 100.43 101.25 99.37 99.56 919 Thousand