Brown & Brown Inc (BRO)

USD 95.34

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 84.05 84.47 83.6 84.21 1.05 Million
03 May, 2024 83.48 83.64 81.79 83.5 1.01 Million
02 May, 2024 82.83 83.21 82.28 82.85 1.13 Million
01 May, 2024 81.59 83.61 81.57 82.7 1.33 Million
30 Apr, 2024 81.62 82.13 81.07 81.54 1.91 Million
29 Apr, 2024 81.46 81.77 80.91 81.54 1.16 Million
26 Apr, 2024 81.76 82.15 80.87 81.46 1.71 Million
25 Apr, 2024 82.17 82.65 81.5 82.28 1.6 Million
24 Apr, 2024 82.75 82.88 81.69 82.13 1.52 Million
23 Apr, 2024 82.61 83.5 81.49 82.93 1.9 Million