USD 95.34
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 85.31 | 86.04 | 84.92 | 85.51 | 1.51 Million |
05 Apr, 2024 | 84.14 | 85.57 | 83.97 | 85.15 | 1.21 Million |
04 Apr, 2024 | 85.91 | 86.07 | 83.77 | 83.94 | 1.45 Million |
03 Apr, 2024 | 85.35 | 86.1 | 85.35 | 85.49 | 1.25 Million |
02 Apr, 2024 | 86.44 | 86.98 | 85.34 | 85.51 | 1.21 Million |
01 Apr, 2024 | 87.31 | 87.31 | 86.3 | 86.32 | 952 Thousand |
28 Mar, 2024 | 87.52 | 87.99 | 87.19 | 87.54 | 1.07 Million |
27 Mar, 2024 | 86.94 | 87.42 | 86.5 | 87.26 | 1.11 Million |
26 Mar, 2024 | 85.7 | 86.54 | 85.58 | 86.42 | 1.03 Million |
25 Mar, 2024 | 85.92 | 86.19 | 85.73 | 85.9 | 580.2 Thousand |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN