Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 98.0 99.26 97.61 99.17 960.2 Thousand
25 Jul, 2024 97.93 98.74 97.21 97.43 1.45 Million
24 Jul, 2024 98.05 98.36 96.77 97.56 1.73 Million
23 Jul, 2024 97.0 99.08 95.44 98.05 2.87 Million
22 Jul, 2024 92.8 93.71 92.38 93.16 1.2 Million
19 Jul, 2024 93.66 93.66 92.29 92.46 962.5 Thousand
18 Jul, 2024 93.17 94.03 92.95 93.23 1.12 Million
17 Jul, 2024 93.31 94.13 93.05 93.54 1.25 Million
16 Jul, 2024 93.62 94.04 93.05 93.31 843.5 Thousand
15 Jul, 2024 93.94 94.28 93.05 93.23 886.7 Thousand