Brown & Brown Inc (BRO)

USD 94.76

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 83.5 84.21 83.26 84.1 978.9 Thousand
04 Mar, 2024 83.3 84.14 83.2 83.95 750.7 Thousand
01 Mar, 2024 83.98 84.01 83.15 83.74 883.4 Thousand
29 Feb, 2024 84.84 84.84 83.78 84.21 1.67 Million
28 Feb, 2024 84.36 84.87 84.18 84.78 815.3 Thousand
27 Feb, 2024 83.57 84.22 83.14 84.11 944.2 Thousand
26 Feb, 2024 84.28 84.73 84.02 84.05 808.4 Thousand
23 Feb, 2024 84.6 84.6 83.91 84.24 860.1 Thousand
22 Feb, 2024 83.5 84.23 83.05 84.12 888.6 Thousand
21 Feb, 2024 82.98 83.04 82.17 82.84 964.1 Thousand