Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 89.82 90.69 89.1 90.47 803.8 Thousand
11 Jun, 2024 89.53 89.69 88.68 89.62 966 Thousand
10 Jun, 2024 90.03 90.42 89.18 89.64 841.8 Thousand
07 Jun, 2024 89.93 90.68 89.66 90.28 993.4 Thousand
06 Jun, 2024 90.31 90.47 88.88 89.53 1.08 Million
05 Jun, 2024 90.0 90.15 88.85 90.0 864.6 Thousand
04 Jun, 2024 88.66 89.99 88.66 89.9 1.28 Million
03 Jun, 2024 89.23 89.84 88.09 88.89 796.6 Thousand
31 May, 2024 88.3 89.65 87.88 89.51 1.85 Million
30 May, 2024 86.22 88.01 85.97 87.75 1.15 Million