USD 94.95
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 93.66 | 93.66 | 92.29 | 92.46 | 962.5 Thousand |
18 Jul, 2024 | 93.17 | 94.03 | 92.95 | 93.23 | 1.12 Million |
17 Jul, 2024 | 93.31 | 94.13 | 93.05 | 93.54 | 1.25 Million |
16 Jul, 2024 | 93.62 | 94.04 | 93.05 | 93.31 | 843.5 Thousand |
15 Jul, 2024 | 93.94 | 94.28 | 93.05 | 93.23 | 886.7 Thousand |
12 Jul, 2024 | 92.38 | 94.12 | 92.11 | 93.74 | 1.33 Million |
11 Jul, 2024 | 91.19 | 92.22 | 90.94 | 91.97 | 708 Thousand |
10 Jul, 2024 | 90.32 | 91.07 | 90.04 | 90.93 | 958 Thousand |
09 Jul, 2024 | 90.59 | 90.73 | 89.92 | 90.08 | 726.5 Thousand |
08 Jul, 2024 | 91.0 | 91.36 | 90.53 | 90.57 | 623.3 Thousand |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN