Brown & Brown Inc (BRO)

USD 94.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 93.66 93.66 92.29 92.46 962.5 Thousand
18 Jul, 2024 93.17 94.03 92.95 93.23 1.12 Million
17 Jul, 2024 93.31 94.13 93.05 93.54 1.25 Million
16 Jul, 2024 93.62 94.04 93.05 93.31 843.5 Thousand
15 Jul, 2024 93.94 94.28 93.05 93.23 886.7 Thousand
12 Jul, 2024 92.38 94.12 92.11 93.74 1.33 Million
11 Jul, 2024 91.19 92.22 90.94 91.97 708 Thousand
10 Jul, 2024 90.32 91.07 90.04 90.93 958 Thousand
09 Jul, 2024 90.59 90.73 89.92 90.08 726.5 Thousand
08 Jul, 2024 91.0 91.36 90.53 90.57 623.3 Thousand