Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 112.0 112.25 110.7 111.38 990.5 Thousand
02 Dec, 2024 113.22 113.22 110.85 111.63 991.1 Thousand
29 Nov, 2024 113.23 113.75 112.51 113.1 803.9 Thousand
27 Nov, 2024 113.74 114.15 112.93 113.2 777.6 Thousand
26 Nov, 2024 112.08 113.96 111.71 113.42 1.37 Million
25 Nov, 2024 111.59 112.97 111.31 111.74 1.84 Million
22 Nov, 2024 110.76 112.42 110.76 112.05 998.3 Thousand
21 Nov, 2024 109.89 111.38 109.48 110.75 1.08 Million
20 Nov, 2024 109.47 109.95 108.47 109.61 1.03 Million
19 Nov, 2024 108.93 109.75 108.18 109.35 827.3 Thousand