Brown & Brown Inc (BRO)

USD 94.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 101.39 101.94 100.89 101.87 1.45 Million
15 Aug, 2024 101.66 101.8 100.47 101.19 1.21 Million
14 Aug, 2024 100.12 101.37 100.01 101.3 1.11 Million
13 Aug, 2024 99.92 100.22 99.16 99.94 826.1 Thousand
12 Aug, 2024 100.43 101.25 99.37 99.56 919 Thousand
09 Aug, 2024 100.31 100.76 99.78 100.32 604.4 Thousand
08 Aug, 2024 98.76 100.6 98.76 100.31 991.6 Thousand
07 Aug, 2024 99.37 101.23 98.66 98.79 1.5 Million
06 Aug, 2024 98.67 100.76 98.45 99.37 1.51 Million
05 Aug, 2024 100.53 100.57 97.85 98.38 1.38 Million