Brown & Brown Inc (BRO)

USD 94.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 103.82 104.68 103.57 104.11 1.6 Million
13 Sep, 2024 102.03 103.27 101.39 103.13 1.57 Million
12 Sep, 2024 100.6 102.36 100.0 102.17 1.19 Million
11 Sep, 2024 102.78 102.78 99.4 100.7 1.74 Million
10 Sep, 2024 103.92 104.9 103.07 103.13 1.43 Million
09 Sep, 2024 104.63 105.1 103.34 103.72 1.4 Million
06 Sep, 2024 104.63 105.21 103.75 103.94 1.03 Million
05 Sep, 2024 105.9 105.9 103.63 104.63 994.8 Thousand
04 Sep, 2024 105.14 106.02 104.99 105.82 748.9 Thousand
03 Sep, 2024 105.13 105.71 104.45 104.96 1.17 Million