Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 102.89 102.89 100.18 100.54 1.5 Million
31 Dec, 2024 102.15 102.56 101.55 102.02 716 Thousand
30 Dec, 2024 102.0 102.42 101.04 101.99 1.08 Million
27 Dec, 2024 103.2 103.89 102.38 102.89 676.5 Thousand
26 Dec, 2024 102.96 103.88 102.96 103.74 588 Thousand
24 Dec, 2024 102.53 103.94 102.19 103.85 338.3 Thousand
23 Dec, 2024 102.38 102.94 101.63 102.8 773 Thousand
20 Dec, 2024 102.3 103.86 101.91 102.93 2.72 Million
19 Dec, 2024 101.39 102.88 101.24 102.3 1.76 Million
18 Dec, 2024 103.25 103.78 100.86 100.93 1.45 Million