Brown & Brown Inc (BRO)

USD 94.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 104.86 105.45 104.3 105.13 1.43 Million
29 Aug, 2024 103.88 105.02 103.37 104.65 924.8 Thousand
28 Aug, 2024 103.28 104.15 102.68 103.88 686.3 Thousand
27 Aug, 2024 102.39 103.1 102.2 103.0 591.3 Thousand
26 Aug, 2024 102.11 102.64 101.73 102.23 896.7 Thousand
23 Aug, 2024 103.71 103.75 101.85 102.0 935.1 Thousand
22 Aug, 2024 103.62 103.87 103.12 103.67 643.1 Thousand
21 Aug, 2024 103.82 103.83 102.61 103.46 643.3 Thousand
20 Aug, 2024 102.91 103.18 102.34 102.89 1.15 Million
19 Aug, 2024 101.87 102.59 101.42 102.52 769 Thousand