Brown & Brown Inc (BRO)

USD 94.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 100.66 103.16 99.27 101.22 1.42 Million
01 Aug, 2024 100.04 100.86 99.66 100.8 1.09 Million
31 Jul, 2024 99.58 100.35 98.69 99.43 2.29 Million
30 Jul, 2024 99.25 100.24 99.02 99.84 967.8 Thousand
29 Jul, 2024 99.44 99.92 98.24 98.66 1.48 Million
26 Jul, 2024 98.0 99.26 97.61 99.17 960.2 Thousand
25 Jul, 2024 97.93 98.74 97.21 97.43 1.45 Million
24 Jul, 2024 98.05 98.36 96.77 97.56 1.73 Million
23 Jul, 2024 97.0 99.08 95.44 98.05 2.87 Million
22 Jul, 2024 92.8 93.71 92.38 93.16 1.2 Million