Brown & Brown Inc (BRO)

USD 94.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 90.13 90.61 89.25 90.52 823.1 Thousand
03 Jul, 2024 89.6 90.31 88.94 90.04 708.4 Thousand
02 Jul, 2024 88.55 89.68 88.31 89.65 842.3 Thousand
01 Jul, 2024 89.82 90.1 88.61 89.11 1.09 Million
28 Jun, 2024 89.83 90.45 89.12 89.41 2.02 Million
27 Jun, 2024 90.76 90.96 90.1 90.16 1.31 Million
26 Jun, 2024 90.43 90.76 89.14 90.58 1.28 Million
25 Jun, 2024 93.34 93.45 91.12 91.14 1.07 Million
24 Jun, 2024 93.03 93.75 92.29 93.34 1.11 Million
21 Jun, 2024 92.89 93.11 92.07 93.02 1.92 Million