Brown & Brown Inc (BRO)

USD 94.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 92.41 93.03 92.14 92.89 898.7 Thousand
18 Jun, 2024 92.15 93.05 91.87 92.41 966.8 Thousand
17 Jun, 2024 89.83 92.12 89.72 92.0 1.14 Million
14 Jun, 2024 90.1 90.5 89.74 90.08 648.6 Thousand
13 Jun, 2024 90.28 90.8 89.62 90.52 636.8 Thousand
12 Jun, 2024 89.82 90.69 89.1 90.47 803.8 Thousand
11 Jun, 2024 89.53 89.69 88.68 89.62 966 Thousand
10 Jun, 2024 90.03 90.42 89.18 89.64 841.8 Thousand
07 Jun, 2024 89.93 90.68 89.66 90.28 993.4 Thousand
06 Jun, 2024 90.31 90.47 88.88 89.53 1.08 Million