Brown & Brown Inc (BRO)

USD 91.67

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 4.89 4.89 4.89 4.89 -
19 Jun, 1981 4.89 4.89 4.89 4.89 -
18 Jun, 1981 4.89 4.89 4.89 4.89 -
17 Jun, 1981 4.89 5.11 4.89 4.89 13.5 Thousand
16 Jun, 1981 4.89 4.89 4.89 4.89 -
15 Jun, 1981 4.89 4.89 4.89 4.89 -
12 Jun, 1981 4.89 4.89 4.89 4.89 -
11 Jun, 1981 4.89 4.89 4.89 4.89 -
10 Jun, 1981 4.89 4.89 4.89 4.89 -
09 Jun, 1981 4.89 4.89 4.89 4.89 -