Brown & Brown Inc (BRO)

USD 91.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 4.67 4.67 4.67 4.67 -
21 Jul, 1981 4.67 4.67 4.67 4.67 -
20 Jul, 1981 4.89 5.11 4.67 4.67 13.5 Thousand
17 Jul, 1981 4.89 4.89 4.89 4.89 -
16 Jul, 1981 4.89 4.89 4.89 4.89 -
15 Jul, 1981 4.89 4.89 4.89 4.89 -
14 Jul, 1981 4.89 4.89 4.89 4.89 -
13 Jul, 1981 4.89 5.34 4.89 4.89 81 Thousand
10 Jul, 1981 4.89 5.34 4.89 4.89 13.5 Thousand
09 Jul, 1981 4.89 4.89 4.89 4.89 -