Brown & Brown Inc (BRO)

USD 93.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1981 4.89 4.89 4.89 4.89 -
06 Aug, 1981 4.89 4.89 4.89 4.89 -
05 Aug, 1981 4.89 5.34 4.89 4.89 13.5 Thousand
04 Aug, 1981 4.89 4.89 4.89 4.89 -
03 Aug, 1981 4.89 5.34 4.89 4.89 6750.00
31 Jul, 1981 4.89 4.89 4.89 4.89 -
30 Jul, 1981 4.89 4.89 4.89 4.89 -
29 Jul, 1981 4.89 5.11 4.89 4.89 27 Thousand
28 Jul, 1981 4.89 4.89 4.89 4.89 -
27 Jul, 1981 4.89 5.11 4.89 4.89 108 Thousand