Brown & Brown Inc (BRO)

USD 91.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1981 4.89 4.89 4.89 4.89 -
07 Jul, 1981 4.89 4.89 4.89 4.89 -
06 Jul, 1981 4.89 4.89 4.89 4.89 -
02 Jul, 1981 4.89 4.89 4.89 4.89 -
01 Jul, 1981 4.89 4.89 4.89 4.89 -
30 Jun, 1981 4.89 4.89 4.89 4.89 -
29 Jun, 1981 4.89 4.89 4.89 4.89 -
26 Jun, 1981 4.89 5.34 4.89 4.89 6750.00
25 Jun, 1981 4.89 4.89 4.89 4.89 -
24 Jun, 1981 4.89 5.11 4.89 4.89 128.25 Thousand