Brown & Brown Inc (BRO)

USD 91.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1981 4.89 4.89 4.89 4.89 -
08 Jun, 1981 4.89 4.89 4.89 4.89 -
05 Jun, 1981 4.89 5.11 4.89 4.89 101.25 Thousand
04 Jun, 1981 4.67 4.67 4.67 4.67 -
03 Jun, 1981 4.67 4.67 4.67 4.67 -
02 Jun, 1981 4.67 4.67 4.67 4.67 -
01 Jun, 1981 4.78 5.11 4.67 4.67 27 Thousand
29 May, 1981 4.78 4.78 4.78 4.78 -
28 May, 1981 4.78 4.78 4.78 4.78 -
27 May, 1981 4.78 4.78 4.78 4.78 -