Brown & Brown Inc (BRO)

USD 92.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 1981 4.89 5.45 4.89 4.89 40.5 Thousand
20 May, 1981 4.89 4.89 4.89 4.89 -
19 May, 1981 4.89 4.89 4.89 4.89 -
18 May, 1981 4.89 4.89 4.89 4.89 -
15 May, 1981 4.89 4.89 4.89 4.89 -
14 May, 1981 4.89 5.45 4.89 4.89 13.5 Thousand
13 May, 1981 4.89 4.89 4.89 4.89 -
12 May, 1981 4.89 4.89 4.89 4.89 -
11 May, 1981 4.89 4.89 4.89 4.89 -
08 May, 1981 4.89 4.89 4.89 4.89 -