Brown & Brown Inc (BRO)

USD 92.24

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 5.34 5.34 5.34 5.34 -
23 Feb, 1981 5.34 5.34 5.34 5.34 -
20 Feb, 1981 5.34 6.0 5.34 5.34 337.5 Thousand
19 Feb, 1981 5.34 5.34 5.34 5.34 -
18 Feb, 1981 5.34 6.0 5.34 5.34 6750.00
17 Feb, 1981 5.34 5.34 5.34 5.34 -
13 Feb, 1981 5.34 5.34 5.34 5.34 -
12 Feb, 1981 5.34 5.34 5.34 5.34 -
11 Feb, 1981 5.34 6.0 5.34 5.34 47.25 Thousand