Brown & Brown Inc (BRO)

USD 92.24

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 5.11 5.11 5.11 5.11 -
09 Mar, 1981 5.11 5.11 5.11 5.11 -
06 Mar, 1981 5.11 5.11 5.11 5.11 -
05 Mar, 1981 5.11 5.11 5.11 5.11 -
04 Mar, 1981 5.11 5.11 5.11 5.11 -
03 Mar, 1981 5.11 5.78 5.11 5.11 13.5 Thousand
02 Mar, 1981 5.34 5.78 5.11 5.11 101.25 Thousand
27 Feb, 1981 5.34 5.34 5.34 5.34 -
26 Feb, 1981 5.34 5.34 5.34 5.34 -
25 Feb, 1981 5.34 5.34 5.34 5.34 -