Brown & Brown Inc (BRO)

USD 92.24

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 5.11 5.11 5.11 5.11 -
23 Mar, 1981 5.11 5.11 5.11 5.11 -
20 Mar, 1981 5.11 5.78 5.11 5.11 6750.00
19 Mar, 1981 5.11 5.11 5.11 5.11 -
18 Mar, 1981 5.11 5.11 5.11 5.11 -
17 Mar, 1981 5.11 5.11 5.11 5.11 -
16 Mar, 1981 5.11 5.11 5.11 5.11 -
13 Mar, 1981 5.11 5.11 5.11 5.11 -
12 Mar, 1981 5.11 5.11 5.11 5.11 -
11 Mar, 1981 5.11 5.11 5.11 5.11 -