Brown & Brown Inc (BRO)

USD 93.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1981 4.33 4.33 4.33 4.33 -
29 Dec, 1981 4.33 4.33 4.33 4.33 -
28 Dec, 1981 4.33 4.33 4.33 4.33 -
24 Dec, 1981 4.33 4.33 4.33 4.33 -
23 Dec, 1981 4.33 4.33 4.33 4.33 -
22 Dec, 1981 4.33 4.33 4.33 4.33 -
21 Dec, 1981 4.33 4.89 4.33 4.33 67.5 Thousand
18 Dec, 1981 4.33 4.33 4.33 4.33 -
17 Dec, 1981 4.33 4.33 4.33 4.33 -
16 Dec, 1981 4.33 4.33 4.33 4.33 -