Brown & Brown Inc (BRO)

USD 93.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1981 4.33 4.33 4.33 4.33 -
14 Dec, 1981 4.44 4.89 4.33 4.33 40.5 Thousand
11 Dec, 1981 4.44 4.44 4.44 4.44 -
10 Dec, 1981 4.44 5.0 4.44 4.44 20.25 Thousand
09 Dec, 1981 4.44 4.44 4.44 4.44 -
08 Dec, 1981 4.44 4.44 4.44 4.44 -
07 Dec, 1981 4.44 4.44 4.44 4.44 -
04 Dec, 1981 4.44 4.44 4.44 4.44 -
03 Dec, 1981 4.44 4.44 4.44 4.44 -
02 Dec, 1981 4.44 4.44 4.44 4.44 -