Brown & Brown Inc (BRO)

USD 95.13

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1981 4.44 4.44 4.44 4.44 -
04 Dec, 1981 4.44 4.44 4.44 4.44 -
03 Dec, 1981 4.44 4.44 4.44 4.44 -
02 Dec, 1981 4.44 4.44 4.44 4.44 -
01 Dec, 1981 4.44 4.44 4.44 4.44 -
30 Nov, 1981 4.44 5.0 4.44 4.44 20.25 Thousand
27 Nov, 1981 4.44 4.44 4.44 4.44 -
25 Nov, 1981 4.44 4.44 4.44 4.44 -
24 Nov, 1981 4.44 4.44 4.44 4.44 -
23 Nov, 1981 4.44 4.44 4.44 4.44 -