Brown & Brown Inc (BRO)

USD 93.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1982 4.22 4.22 4.22 4.22 -
13 Jan, 1982 4.22 4.22 4.22 4.22 -
12 Jan, 1982 4.22 4.22 4.22 4.22 -
11 Jan, 1982 4.22 4.22 4.22 4.22 -
08 Jan, 1982 4.33 4.78 4.22 4.22 87.75 Thousand
07 Jan, 1982 4.33 4.33 4.33 4.33 -
06 Jan, 1982 4.33 4.33 4.33 4.33 -
05 Jan, 1982 4.33 4.33 4.33 4.33 -
04 Jan, 1982 4.33 4.89 4.33 4.33 337.5 Thousand
31 Dec, 1981 4.33 4.33 4.33 4.33 -