Brown & Brown Inc (BRO)

USD 95.91

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1982 4.11 4.11 4.11 4.11 -
01 Feb, 1982 4.11 4.11 4.11 4.11 -
29 Jan, 1982 4.11 4.11 4.11 4.11 -
28 Jan, 1982 4.11 4.11 4.11 4.11 -
27 Jan, 1982 4.11 4.11 4.11 4.11 -
26 Jan, 1982 4.22 4.78 4.11 4.11 6750.00
25 Jan, 1982 4.22 4.22 4.22 4.22 -
22 Jan, 1982 4.22 4.22 4.22 4.22 -
21 Jan, 1982 4.22 4.22 4.22 4.22 -
20 Jan, 1982 4.22 4.22 4.22 4.22 -