Brown & Brown Inc (BRO)

USD 95.13

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1982 4.0 4.0 4.0 4.0 -
15 Apr, 1982 4.0 4.33 4.0 4.0 13.5 Thousand
14 Apr, 1982 4.0 4.0 4.0 4.0 -
13 Apr, 1982 4.0 4.0 4.0 4.0 -
12 Apr, 1982 4.0 4.0 4.0 4.0 -
08 Apr, 1982 4.0 4.0 4.0 4.0 -
07 Apr, 1982 4.0 4.0 4.0 4.0 -
06 Apr, 1982 4.0 4.0 4.0 4.0 -
05 Apr, 1982 4.0 4.33 4.0 4.0 6750.00
02 Apr, 1982 3.95 3.95 3.95 3.95 -