Brown & Brown Inc (BRO)

USD 95.13

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1982 3.56 3.56 3.56 3.56 -
17 Mar, 1982 3.56 3.56 3.56 3.56 -
16 Mar, 1982 3.56 3.56 3.56 3.56 -
15 Mar, 1982 3.56 3.56 3.56 3.56 -
12 Mar, 1982 3.56 3.56 3.56 3.56 -
11 Mar, 1982 3.56 3.56 3.56 3.56 -
10 Mar, 1982 3.56 3.56 3.56 3.56 -
09 Mar, 1982 3.56 4.0 3.56 3.56 74.25 Thousand
08 Mar, 1982 3.56 3.56 3.56 3.56 -
05 Mar, 1982 3.56 4.0 3.56 3.56 6750.00