Brown & Brown Inc (BRO)
USD 95.13
(-1.07%)
USD 95.13
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1982 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 31 Mar, 1982 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 Mar, 1982 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 29 Mar, 1982 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Mar, 1982 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 25 Mar, 1982 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Mar, 1982 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Mar, 1982 | 3.95 | 4.56 | 3.95 | 3.95 | 33.75 Thousand |
| 22 Mar, 1982 | 3.95 | 4.56 | 3.95 | 3.95 | 6750.00 |
| 19 Mar, 1982 | 3.56 | 3.56 | 3.56 | 3.56 | - |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN