Brown & Brown Inc (BRO)
USD 95.34
(-0.29%)
USD 95.34
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 6750.00 |
| 30 Apr, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Apr, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Apr, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Apr, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Apr, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Apr, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Apr, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Apr, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 135 Thousand |
| 20 Apr, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN