Brown & Brown Inc (BRO)
USD 96.66
(-0.38%)
USD 96.66
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jun, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 13.5 Thousand |
| 01 Jun, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 13.5 Thousand |
| 28 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 May, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 344.25 Thousand |
| 26 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 May, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 6750.00 |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN