Brown & Brown Inc (BRO)
USD 96.66
(-0.38%)
USD 96.66
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Jun, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 6750.00 |
| 11 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Jun, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 47.25 Thousand |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN