Brown & Brown Inc (BRO)
USD 96.72
(0.56%)
USD 96.72
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 13.5 Thousand |
| 21 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jul, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 81 Thousand |
| 16 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN