Brown & Brown Inc (BRO)
USD 96.72
(0.56%)
USD 96.72
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Jul, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 20.25 Thousand |
| 26 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN