Brown & Brown Inc (BRO)
USD 96.66
(-0.38%)
USD 96.66
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jul, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 13.5 Thousand |
| 02 Jul, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 162 Thousand |
| 01 Jul, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 6750.00 |
| 30 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Jun, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 6750.00 |
| 28 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jun, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 13.5 Thousand |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN