Brown & Brown Inc (BRO)
USD 96.72
(0.56%)
USD 96.72
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Aug, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 40.5 Thousand |
| 30 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Aug, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 13.5 Thousand |
| 23 Aug, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 54 Thousand |
| 20 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN