Brown & Brown Inc (BRO)
USD 96.05
(-0.52%)
USD 96.05
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Sep, 1982 | 4.0 | 4.22 | 4.0 | 4.0 | 47.25 Thousand |
| 16 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Sep, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 33.75 Thousand |
| 14 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Sep, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 135 Thousand |
| 09 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Sep, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 40.5 Thousand |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN