Brown & Brown Inc (BRO)
USD 96.22
(0.2%)
USD 96.22
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Oct, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 60.75 Thousand |
| 18 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Oct, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 67.5 Thousand |
| 14 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Oct, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 297 Thousand |
| 08 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN