Brown & Brown Inc (BRO)
USD 96.05
(-0.52%)
USD 96.05
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Oct, 1982 | 4.0 | 4.22 | 4.0 | 4.0 | 6750.00 |
| 30 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Sep, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 13.5 Thousand |
| 24 Sep, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 47.25 Thousand |
| 23 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN