Brown & Brown Inc (BRO)
USD 96.05
(-0.52%)
USD 96.05
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1982 | 4.11 | 4.56 | 4.11 | 4.11 | 823.5 Thousand |
| 29 Oct, 1982 | 4.0 | 4.44 | 4.0 | 4.0 | 33.75 Thousand |
| 28 Oct, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 202.5 Thousand |
| 27 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Oct, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 67.5 Thousand |
| 21 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Oct, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Oct, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 60.75 Thousand |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN