Brown & Brown Inc (BRO)

USD 96.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1982 5.11 5.56 5.11 5.11 67.5 Thousand
30 Nov, 1982 5.11 5.11 5.11 5.11 -
29 Nov, 1982 5.11 5.11 5.11 5.11 -
26 Nov, 1982 5.11 5.11 5.11 5.11 -
24 Nov, 1982 5.11 5.11 5.11 5.11 -
23 Nov, 1982 5.11 5.11 5.11 5.11 -
22 Nov, 1982 5.11 5.11 5.11 5.11 -
19 Nov, 1982 5.11 5.56 5.11 5.11 33.75 Thousand
18 Nov, 1982 5.11 5.11 5.11 5.11 -
17 Nov, 1982 5.11 5.11 5.11 5.11 -