Brown & Brown Inc (BRO)

USD 96.22

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1982 5.11 5.11 5.11 5.11 -
16 Nov, 1982 5.11 5.56 5.11 5.11 81 Thousand
15 Nov, 1982 5.11 5.56 5.11 5.11 67.5 Thousand
12 Nov, 1982 5.11 5.56 5.11 5.11 13.5 Thousand
11 Nov, 1982 5.11 5.11 5.11 5.11 -
10 Nov, 1982 5.11 5.56 5.11 5.11 33.75 Thousand
09 Nov, 1982 5.11 5.56 5.11 5.11 135 Thousand
08 Nov, 1982 5.11 5.56 5.11 5.11 27 Thousand
05 Nov, 1982 5.0 5.56 5.0 5.0 108 Thousand
04 Nov, 1982 4.89 4.89 4.89 4.89 -