Brown & Brown Inc (BRO)
USD 96.05
(-0.52%)
USD 96.05
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Aug, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 6750.00 |
| 18 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Aug, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 13.5 Thousand |
| 13 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN