Brown & Brown Inc (BRO)
USD 96.66
(-0.38%)
USD 96.66
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 May, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 40.5 Thousand |
| 13 May, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 67.5 Thousand |
| 12 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 May, 1982 | 4.0 | 4.33 | 4.0 | 4.0 | 6750.00 |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN