Berkshire Hathaway Inc (BRK-B)

USD 464.73

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 486.24 490.44 483.78 490.34 3.53 Million
11 Jun, 2025 491.05 492.25 486.67 488.14 4.59 Million
10 Jun, 2025 492.66 492.9 489.5 491.13 3.95 Million
09 Jun, 2025 493.7 494.53 488.88 493.33 3.98 Million
06 Jun, 2025 491.63 496.1 491.63 493.53 3.94 Million
05 Jun, 2025 490.75 491.0 485.6 488.74 5.15 Million
04 Jun, 2025 496.94 496.99 490.88 491.0 5.29 Million
03 Jun, 2025 501.0 502.79 493.51 497.83 5.92 Million
02 Jun, 2025 501.7 503.23 499.47 502.81 4.91 Million
30 May, 2025 505.19 505.72 500.19 503.96 9.15 Million