Berkshire Hathaway Inc (BRK-B)

USD 503.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 500.16 504.46 498.61 502.3 3.05 Million
06 Oct, 2025 499.5 504.97 498.02 500.02 3.51 Million
03 Oct, 2025 495.9 502.55 495.05 498.75 4.67 Million
02 Oct, 2025 496.96 499.61 493.22 495.92 3.46 Million
01 Oct, 2025 502.5 502.87 495.9 498.2 4.48 Million
30 Sep, 2025 497.64 503.78 497.0 502.74 3.87 Million
29 Sep, 2025 500.0 500.25 495.02 499.25 5.16 Million
26 Sep, 2025 496.94 502.1 496.65 500.03 3.7 Million
25 Sep, 2025 496.15 499.0 494.73 494.96 4.05 Million
24 Sep, 2025 493.3 497.16 493.11 497.09 2.81 Million