Berkshire Hathaway Inc (BRK-B)

USD 503.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 503.39 506.64 500.6 504.37 5.45 Million
17 Nov, 2025 510.73 511.26 502.84 503.26 5.37 Million
14 Nov, 2025 514.7 516.55 506.35 508.94 5.46 Million
13 Nov, 2025 504.82 514.26 504.82 513.11 7.34 Million
12 Nov, 2025 497.16 504.45 496.99 502.4 5.45 Million
11 Nov, 2025 498.59 499.69 494.2 497.07 2.96 Million
10 Nov, 2025 497.08 501.28 495.13 496.98 5.08 Million
07 Nov, 2025 494.93 500.16 493.35 499.06 6.37 Million
06 Nov, 2025 490.0 494.03 486.75 493.15 4.96 Million
05 Nov, 2025 487.34 493.89 487.34 488.77 6.55 Million