Berkshire Hathaway Inc (BRK-B)

USD 503.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 475.5 488.79 475.5 487.66 7.8 Million
03 Nov, 2025 479.51 479.99 473.15 475.68 5.86 Million
31 Oct, 2025 476.8 478.71 475.31 477.54 7.14 Million
30 Oct, 2025 474.84 480.91 474.84 478.52 4.78 Million
29 Oct, 2025 477.32 478.8 473.72 475.76 6.2 Million
28 Oct, 2025 484.96 485.67 481.11 481.44 5.02 Million
27 Oct, 2025 491.92 492.3 484.55 488.07 6.45 Million
24 Oct, 2025 490.91 492.98 489.4 492.1 3.16 Million
23 Oct, 2025 492.19 492.45 488.11 490.16 3.06 Million
22 Oct, 2025 491.73 492.98 488.19 491.81 3.37 Million