Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 515.64 515.75 511.8 511.88 4.5 Million
12 May, 2025 520.3 520.3 510.25 514.3 6.36 Million
09 May, 2025 514.25 515.91 510.25 513.74 3.62 Million
08 May, 2025 520.98 521.26 513.04 513.25 5.01 Million
07 May, 2025 515.02 520.25 513.0 518.22 5.58 Million
06 May, 2025 509.57 515.75 507.99 512.33 6.08 Million
05 May, 2025 520.08 521.18 502.8 512.15 16.38 Million
02 May, 2025 536.75 542.07 535.26 539.8 4.94 Million
01 May, 2025 531.0 533.27 528.3 530.23 4.69 Million
30 Apr, 2025 531.51 535.72 524.0 533.25 5.25 Million