Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 454.7 456.62 452.06 455.66 5.05 Million
16 Dec, 2024 459.17 460.42 454.58 455.2 4.51 Million
13 Dec, 2024 460.51 460.51 457.01 457.9 3.47 Million
12 Dec, 2024 462.16 463.57 458.08 458.63 2.57 Million
11 Dec, 2024 463.33 465.48 458.77 461.39 3.87 Million
10 Dec, 2024 464.42 464.99 459.5 462.49 3.64 Million
09 Dec, 2024 470.6 471.7 463.42 463.87 3.74 Million
06 Dec, 2024 470.58 472.08 467.82 470.5 3.27 Million
05 Dec, 2024 468.78 472.74 468.72 470.57 3.32 Million
04 Dec, 2024 471.09 471.34 466.5 468.32 3.94 Million