Berkshire Hathaway Inc. (BRK-B)

USD 520.15

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 523.1 527.3 521.48 525.85 4.85 Million
21 Mar, 2025 528.31 528.96 520.73 521.91 8.54 Million
20 Mar, 2025 524.0 530.61 522.67 528.73 4.06 Million
19 Mar, 2025 525.69 526.71 520.66 525.27 3.79 Million
18 Mar, 2025 525.45 528.38 521.42 523.14 4.85 Million
17 Mar, 2025 514.62 524.71 513.21 523.01 5.34 Million
14 Mar, 2025 506.95 515.84 502.92 514.6 5.77 Million
13 Mar, 2025 496.46 507.4 494.75 504.25 5.1 Million
12 Mar, 2025 497.6 498.32 488.75 495.94 3.87 Million
11 Mar, 2025 496.0 499.15 491.31 496.25 5.35 Million