Berkshire Hathaway Inc (BRK-B)

USD 503.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 493.7 495.7 491.25 491.29 2.71 Million
20 Oct, 2025 492.36 494.42 490.32 494.08 4.6 Million
17 Oct, 2025 490.0 493.45 489.25 492.42 3.79 Million
16 Oct, 2025 495.6 496.0 485.8 488.81 4.25 Million
15 Oct, 2025 493.9 496.73 490.35 496.39 3.56 Million
14 Oct, 2025 490.0 497.06 489.95 495.97 3.05 Million
13 Oct, 2025 488.15 493.8 487.82 491.93 3.18 Million
10 Oct, 2025 497.25 497.99 489.06 489.13 4.76 Million
09 Oct, 2025 499.98 501.22 494.51 496.74 3.17 Million
08 Oct, 2025 502.71 503.5 498.56 499.84 2.94 Million