Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 478.16 478.3 468.81 470.19 4.93 Million
02 Dec, 2024 484.8 485.09 474.75 477.33 5.03 Million
29 Nov, 2024 485.37 486.01 482.05 483.02 2.96 Million
27 Nov, 2024 481.0 491.67 480.87 483.08 5.35 Million
26 Nov, 2024 478.2 479.4 472.85 478.56 3.33 Million
25 Nov, 2024 479.13 482.5 476.79 477.43 5.24 Million
22 Nov, 2024 472.27 477.44 471.61 476.57 3.88 Million
21 Nov, 2024 469.45 474.66 467.0 472.06 4.11 Million
20 Nov, 2024 470.0 470.61 466.11 468.83 3.01 Million
19 Nov, 2024 470.77 470.77 465.01 468.86 3.65 Million