Berkshire Hathaway Inc. (BRK-B)

USD 446.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 464.71 470.18 462.45 467.95 6.06 Million
16 Jan, 2025 458.93 462.96 458.3 462.81 3.47 Million
15 Jan, 2025 455.55 459.09 453.27 458.51 4.71 Million
14 Jan, 2025 445.5 450.3 443.92 450.03 4.05 Million
13 Jan, 2025 442.04 445.0 441.15 443.91 3.63 Million
10 Jan, 2025 452.66 453.0 440.1 442.66 5.47 Million
08 Jan, 2025 453.63 454.0 449.63 451.84 3.93 Million
07 Jan, 2025 452.8 456.52 451.1 452.92 3.5 Million
06 Jan, 2025 453.85 456.24 450.57 451.41 4.07 Million
03 Jan, 2025 452.53 454.53 450.12 453.56 2.88 Million