USD 539.8
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 492.66 | 492.68 | 490.42 | 490.76 | 285.44 Thousand |
09 Jun, 2025 | 493.7 | 493.74 | 491.06 | 491.66 | 383.67 Thousand |
06 Jun, 2025 | 491.63 | 496.1 | 491.63 | 493.53 | 3.94 Million |
05 Jun, 2025 | 490.75 | 491.0 | 485.6 | 488.74 | 5.16 Million |
04 Jun, 2025 | 496.94 | 496.99 | 490.88 | 491.0 | 5.29 Million |
03 Jun, 2025 | 501.0 | 502.79 | 493.51 | 497.83 | 5.92 Million |
02 Jun, 2025 | 501.7 | 503.23 | 499.47 | 502.81 | 4.91 Million |
30 May, 2025 | 505.19 | 505.72 | 500.19 | 503.96 | 9.15 Million |
29 May, 2025 | 504.0 | 506.55 | 501.2 | 506.18 | 3.65 Million |
28 May, 2025 | 508.39 | 509.1 | 502.83 | 503.11 | 3.61 Million |
9501
ATXS
CWR
NWL
NMHIW
ALLEX