Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 486.27 490.34 485.91 487.6 331.7 Thousand
12 Jun, 2025 486.24 486.24 483.75 485.67 585.16 Thousand
11 Jun, 2025 491.05 491.18 488.36 489.29 489.52 Thousand
10 Jun, 2025 492.66 492.68 490.42 490.76 285.44 Thousand
09 Jun, 2025 493.7 493.74 491.06 491.66 383.67 Thousand
06 Jun, 2025 491.63 496.1 491.63 493.53 3.94 Million
05 Jun, 2025 490.75 491.0 485.6 488.74 5.16 Million
04 Jun, 2025 496.94 496.99 490.88 491.0 5.29 Million
03 Jun, 2025 501.0 502.79 493.51 497.83 5.92 Million
02 Jun, 2025 501.7 503.23 499.47 502.81 4.91 Million