Berkshire Hathaway Inc (BRK-B)
USD 465.4
(0.53%)
USD 465.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 1135.0 | 1135.0 | 1090.0 | 1100.0 | 250 Thousand |
| 21 May, 1996 | 1135.0 | 1140.0 | 1115.0 | 1130.0 | 235 Thousand |
| 20 May, 1996 | 1145.0 | 1150.0 | 1120.0 | 1125.0 | 240 Thousand |
| 17 May, 1996 | 1130.0 | 1150.0 | 1130.0 | 1140.0 | 325 Thousand |
| 16 May, 1996 | 1155.0 | 1155.0 | 1115.0 | 1130.0 | 360 Thousand |
| 15 May, 1996 | 1180.0 | 1185.0 | 1150.0 | 1160.0 | 545 Thousand |
| 14 May, 1996 | 1200.0 | 1205.0 | 1155.0 | 1180.0 | 310 Thousand |
| 13 May, 1996 | 1200.0 | 1205.0 | 1165.0 | 1195.0 | 700 Thousand |
| 10 May, 1996 | 1200.0 | 1210.0 | 1180.0 | 1200.0 | 1.06 Million |
| 09 May, 1996 | 1110.0 | 1220.0 | 1110.0 | 1160.0 | 4.29 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A